VivoPower International PLC (VVPR)
USD 2.63
(3.14%)
USD 2.63
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 3.2 | 3.2 | 2.86 | 2.96 | 226.8 Thousand |
| 28 May, 2024 | 3.27 | 3.28 | 3.12 | 3.16 | 28.9 Thousand |
| 24 May, 2024 | 3.43 | 3.43 | 3.23 | 3.28 | 28.9 Thousand |
| 23 May, 2024 | 3.47 | 3.65 | 3.23 | 3.37 | 109.7 Thousand |
| 22 May, 2024 | 3.31 | 3.63 | 3.31 | 3.43 | 38 Thousand |
| 21 May, 2024 | 3.41 | 3.5 | 3.26 | 3.5 | 39 Thousand |
| 20 May, 2024 | 3.12 | 3.4 | 3.12 | 3.31 | 37.8 Thousand |
| 17 May, 2024 | 3.24 | 3.24 | 3.0 | 3.21 | 59.7 Thousand |
| 16 May, 2024 | 3.35 | 3.39 | 3.15 | 3.21 | 49.8 Thousand |
| 15 May, 2024 | 3.48 | 3.48 | 3.31 | 3.39 | 16.8 Thousand |
VXRT
VYGR
VYNE
VTYX
VUZI
VVOS