VivoPower International PLC (VVPR)
USD 2.63
(3.14%)
USD 2.63
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 3.45 | 3.46 | 3.31 | 3.37 | 49.5 Thousand |
| 13 May, 2024 | 3.48 | 3.59 | 3.46 | 3.48 | 31.2 Thousand |
| 10 May, 2024 | 3.51 | 3.61 | 3.45 | 3.52 | 19.5 Thousand |
| 09 May, 2024 | 3.48 | 3.62 | 3.48 | 3.58 | 38.2 Thousand |
| 08 May, 2024 | 3.45 | 3.61 | 3.45 | 3.55 | 27.8 Thousand |
| 07 May, 2024 | 3.63 | 3.66 | 3.2 | 3.5 | 88.8 Thousand |
| 06 May, 2024 | 3.9 | 4.63 | 3.57 | 3.6 | 768.5 Thousand |
| 03 May, 2024 | 3.82 | 4.05 | 3.62 | 3.76 | 244.9 Thousand |
| 02 May, 2024 | 3.42 | 3.71 | 3.31 | 3.71 | 136.7 Thousand |
| 01 May, 2024 | 3.71 | 3.84 | 3.4 | 3.46 | 161.7 Thousand |
VXRT
VYGR
VYNE
VTYX
VUZI
VVOS