VivoPower International PLC (VVPR)
USD 2.63
(3.14%)
USD 2.63
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 3.99 | 4.07 | 3.71 | 3.96 | 217.3 Thousand |
| 15 Apr, 2024 | 3.95 | 4.21 | 3.83 | 4.07 | 115.3 Thousand |
| 12 Apr, 2024 | 3.86 | 4.13 | 3.85 | 4.02 | 120.4 Thousand |
| 11 Apr, 2024 | 4.56 | 4.56 | 3.75 | 3.98 | 454.8 Thousand |
| 10 Apr, 2024 | 4.76 | 4.92 | 4.6 | 4.66 | 545.5 Thousand |
| 09 Apr, 2024 | 5.59 | 5.6 | 4.53 | 4.98 | 497.3 Thousand |
| 08 Apr, 2024 | 6.27 | 6.45 | 5.07 | 5.6 | 2.78 Million |
| 05 Apr, 2024 | 5.72 | 6.0 | 5.09 | 5.69 | 1.17 Million |
| 04 Apr, 2024 | 6.66 | 6.95 | 5.64 | 6.4 | 4.95 Million |
| 03 Apr, 2024 | 9.07 | 9.9 | 6.18 | 6.41 | 47.99 Million |
VXRT
VYGR
VYNE
VTYX
VUZI
VVOS