VivoPower International PLC (VVPR)
USD 3.63
(1.4%)
USD 3.63
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2023 | 4.6 | 4.6 | 4.22 | 4.3 | 6020.00 |
| 15 Sep, 2023 | 4.6 | 4.9 | 4.5 | 4.85 | 2040.00 |
| 14 Sep, 2023 | 4.56 | 4.75 | 4.55 | 4.74 | 4620.00 |
000889
CETXP
3597
301005
AVNS
4838