VivoPower International PLC (VVPR)
USD 2.63
(3.14%)
USD 2.63
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 1.61 | 1.61 | 1.51 | 1.51 | 4700.00 |
| 15 Mar, 2024 | 1.54 | 1.6 | 1.5 | 1.57 | 2800.00 |
| 14 Mar, 2024 | 1.56 | 1.57 | 1.48 | 1.54 | 11.1 Thousand |
| 13 Mar, 2024 | 1.55 | 1.62 | 1.55 | 1.58 | 5600.00 |
| 12 Mar, 2024 | 1.56 | 1.66 | 1.55 | 1.55 | 8300.00 |
| 11 Mar, 2024 | 1.68 | 1.71 | 1.54 | 1.57 | 5100.00 |
| 08 Mar, 2024 | 1.65 | 1.66 | 1.57 | 1.6 | 21.3 Thousand |
| 07 Mar, 2024 | 1.6 | 1.69 | 1.55 | 1.6 | 16.6 Thousand |
| 06 Mar, 2024 | 1.74 | 1.78 | 1.6 | 1.66 | 8300.00 |
| 05 Mar, 2024 | 1.68 | 1.73 | 1.59 | 1.66 | 59.6 Thousand |
VXRT
VYGR
VYNE
VTYX
VUZI
VVOS