VivoPower International PLC (VVPR)
USD 2.63
(3.14%)
USD 2.63
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 1.44 | 1.52 | 1.43 | 1.49 | 10.2 Thousand |
| 15 Feb, 2024 | 1.44 | 1.44 | 1.39 | 1.44 | 7200.00 |
| 14 Feb, 2024 | 1.42 | 1.57 | 1.32 | 1.42 | 34.2 Thousand |
| 13 Feb, 2024 | 1.47 | 1.5 | 1.41 | 1.44 | 24.1 Thousand |
| 12 Feb, 2024 | 1.54 | 1.55 | 1.46 | 1.47 | 22.5 Thousand |
| 09 Feb, 2024 | 1.66 | 1.72 | 1.46 | 1.6 | 25.8 Thousand |
| 08 Feb, 2024 | 1.56 | 1.64 | 1.56 | 1.62 | 31.6 Thousand |
| 07 Feb, 2024 | 1.39 | 1.6 | 1.37 | 1.54 | 54.8 Thousand |
| 06 Feb, 2024 | 1.37 | 1.38 | 1.3 | 1.37 | 6800.00 |
| 05 Feb, 2024 | 1.35 | 1.4 | 1.32 | 1.36 | 22.2 Thousand |
VXRT
VYGR
VYNE
VTYX
VUZI
VVOS