VivoPower International PLC (VVPR)
USD 2.63
(3.14%)
USD 2.63
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 1.34 | 1.39 | 1.31 | 1.31 | 11.7 Thousand |
| 01 Feb, 2024 | 1.34 | 1.39 | 1.34 | 1.35 | 7500.00 |
| 31 Jan, 2024 | 1.33 | 1.38 | 1.2 | 1.36 | 38 Thousand |
| 30 Jan, 2024 | 1.33 | 1.39 | 1.25 | 1.26 | 25.1 Thousand |
| 29 Jan, 2024 | 1.3 | 1.35 | 1.24 | 1.35 | 16.8 Thousand |
| 26 Jan, 2024 | 1.26 | 1.34 | 1.18 | 1.29 | 7700.00 |
| 25 Jan, 2024 | 1.21 | 1.3 | 1.18 | 1.27 | 10.8 Thousand |
| 24 Jan, 2024 | 1.26 | 1.29 | 1.13 | 1.23 | 22.6 Thousand |
| 23 Jan, 2024 | 1.26 | 1.27 | 1.19 | 1.27 | 11.2 Thousand |
| 22 Jan, 2024 | 1.22 | 1.22 | 1.12 | 1.19 | 12.4 Thousand |
VXRT
VYGR
VYNE
VTYX
VUZI
VVOS