VivoPower International PLC (VVPR)
USD 2.63
(3.14%)
USD 2.63
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 1.82 | 1.82 | 1.74 | 1.77 | 19 Thousand |
| 03 Jan, 2024 | 1.81 | 1.85 | 1.79 | 1.8 | 17 Thousand |
| 02 Jan, 2024 | 1.77 | 1.99 | 1.77 | 1.87 | 70.9 Thousand |
| 29 Dec, 2023 | 1.65 | 1.94 | 1.6 | 1.93 | 108.3 Thousand |
| 28 Dec, 2023 | 1.67 | 1.74 | 1.67 | 1.7 | 37.7 Thousand |
| 27 Dec, 2023 | 1.62 | 1.74 | 1.59 | 1.66 | 45 Thousand |
| 26 Dec, 2023 | 1.61 | 1.64 | 1.55 | 1.6 | 42.7 Thousand |
| 22 Dec, 2023 | 1.69 | 1.69 | 1.58 | 1.61 | 38.4 Thousand |
| 21 Dec, 2023 | 1.72 | 1.72 | 1.58 | 1.66 | 46.2 Thousand |
| 20 Dec, 2023 | 1.7 | 1.84 | 1.6 | 1.77 | 51.5 Thousand |
VXRT
VYGR
VYNE
VTYX
VUZI
VVOS