VivoPower International PLC (VVPR)
USD 2.63
(3.14%)
USD 2.63
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 1.8 | 1.8 | 1.75 | 1.76 | 6100.00 |
| 04 Dec, 2023 | 1.78 | 1.84 | 1.76 | 1.8 | 3200.00 |
| 01 Dec, 2023 | 1.78 | 1.82 | 1.77 | 1.8 | 7800.00 |
| 30 Nov, 2023 | 1.83 | 1.84 | 1.77 | 1.8 | 11.7 Thousand |
| 29 Nov, 2023 | 1.91 | 1.91 | 1.79 | 1.83 | 11 Thousand |
| 28 Nov, 2023 | 1.8 | 1.88 | 1.8 | 1.8 | 29 Thousand |
| 27 Nov, 2023 | 1.96 | 1.97 | 1.79 | 1.8 | 23.3 Thousand |
| 24 Nov, 2023 | 1.97 | 1.97 | 1.89 | 1.89 | 3500.00 |
| 22 Nov, 2023 | 1.93 | 1.99 | 1.86 | 1.9 | 8000.00 |
| 21 Nov, 2023 | 1.82 | 1.91 | 1.82 | 1.91 | 3100.00 |
VXRT
VYGR
VYNE
VTYX
VUZI
VVOS