VivoPower International PLC (VVPR)

USD 2.63

(3.14%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 1.96 2.05 1.96 1.98 5500.00
03 Nov, 2023 1.87 2.09 1.87 2.08 24.3 Thousand
02 Nov, 2023 1.94 1.97 1.85 1.94 9300.00
01 Nov, 2023 2.05 2.06 1.88 1.92 37.8 Thousand
31 Oct, 2023 1.94 2.18 1.84 2.08 60.7 Thousand
30 Oct, 2023 1.7 1.96 1.7 1.94 90.2 Thousand
27 Oct, 2023 2.23 2.23 1.59 1.93 1.54 Million
26 Oct, 2023 1.93 2.02 1.87 1.96 13.2 Thousand
25 Oct, 2023 2.07 2.08 1.93 2.02 4500.00
24 Oct, 2023 1.83 2.35 1.83 2.09 41.2 Thousand