VivoPower International PLC (VVPR)
USD 2.63
(3.14%)
USD 2.63
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 1.66 | 1.7 | 1.55 | 1.66 | 9100.00 |
| 18 Dec, 2023 | 1.63 | 1.7 | 1.52 | 1.57 | 29.4 Thousand |
| 15 Dec, 2023 | 1.73 | 1.73 | 1.67 | 1.67 | 46.9 Thousand |
| 14 Dec, 2023 | 1.75 | 1.84 | 1.68 | 1.68 | 87 Thousand |
| 13 Dec, 2023 | 1.74 | 1.74 | 1.64 | 1.67 | 25.8 Thousand |
| 12 Dec, 2023 | 1.72 | 1.75 | 1.68 | 1.71 | 16.5 Thousand |
| 11 Dec, 2023 | 1.79 | 1.79 | 1.71 | 1.72 | 17.8 Thousand |
| 08 Dec, 2023 | 1.78 | 1.78 | 1.71 | 1.71 | 36.7 Thousand |
| 07 Dec, 2023 | 1.76 | 1.78 | 1.75 | 1.78 | 12.8 Thousand |
| 06 Dec, 2023 | 1.8 | 1.84 | 1.72 | 1.74 | 4100.00 |
VXRT
VYGR
VYNE
VTYX
VUZI
VVOS