VivoPower International PLC (VVPR)
USD 2.63
(3.14%)
USD 2.63
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 1.51 | 1.67 | 1.45 | 1.5 | 428.9 Thousand |
| 26 Jun, 2024 | 1.63 | 1.63 | 1.5 | 1.53 | 50.9 Thousand |
| 25 Jun, 2024 | 1.64 | 1.72 | 1.55 | 1.6 | 78.6 Thousand |
| 24 Jun, 2024 | 1.67 | 1.67 | 1.53 | 1.62 | 69.6 Thousand |
| 21 Jun, 2024 | 1.52 | 1.68 | 1.47 | 1.62 | 113 Thousand |
| 20 Jun, 2024 | 1.5 | 1.61 | 1.44 | 1.52 | 124.9 Thousand |
| 18 Jun, 2024 | 1.73 | 1.73 | 1.41 | 1.45 | 839.9 Thousand |
| 17 Jun, 2024 | 1.8 | 1.92 | 1.69 | 1.72 | 46.6 Thousand |
| 14 Jun, 2024 | 1.8 | 1.95 | 1.75 | 1.8 | 37.4 Thousand |
| 13 Jun, 2024 | 1.85 | 1.9 | 1.78 | 1.86 | 51.3 Thousand |
VXRT
VYGR
VYNE
VTYX
VUZI
VVOS