VivoPower International PLC (VVPR)
USD 2.63
(3.14%)
USD 2.63
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 2.88 | 3.23 | 2.87 | 3.1 | 886.4 Thousand |
| 11 Jul, 2024 | 2.66 | 3.29 | 2.66 | 3.04 | 2.1 Million |
| 10 Jul, 2024 | 4.32 | 4.62 | 2.9 | 3.05 | 44.73 Million |
| 09 Jul, 2024 | 2.18 | 2.63 | 2.16 | 2.55 | 4.02 Million |
| 08 Jul, 2024 | 2.29 | 2.44 | 2.15 | 2.2 | 759.1 Thousand |
| 05 Jul, 2024 | 2.35 | 2.53 | 2.23 | 2.48 | 2.09 Million |
| 03 Jul, 2024 | 3.06 | 3.27 | 2.27 | 2.5 | 55.8 Million |
| 02 Jul, 2024 | 1.36 | 1.78 | 1.36 | 1.5 | 4.58 Million |
| 01 Jul, 2024 | 1.35 | 1.4 | 1.3 | 1.37 | 39.2 Thousand |
| 28 Jun, 2024 | 1.51 | 1.55 | 1.35 | 1.38 | 101.1 Thousand |
VXRT
VYGR
VYNE
VTYX
VUZI
VVOS