VivoPower International PLC (VVPR)
USD 2.63
(3.14%)
USD 2.63
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 1.35 | 1.44 | 1.33 | 1.41 | 184.5 Thousand |
| 31 Dec, 2024 | 1.34 | 1.38 | 1.27 | 1.33 | 164.1 Thousand |
| 30 Dec, 2024 | 1.4 | 1.41 | 1.32 | 1.34 | 205.3 Thousand |
| 27 Dec, 2024 | 1.53 | 1.56 | 1.4 | 1.41 | 255.4 Thousand |
| 26 Dec, 2024 | 1.41 | 1.55 | 1.4 | 1.51 | 238.8 Thousand |
| 24 Dec, 2024 | 1.52 | 1.52 | 1.39 | 1.43 | 198.9 Thousand |
| 23 Dec, 2024 | 1.35 | 1.53 | 1.32 | 1.46 | 283.1 Thousand |
| 20 Dec, 2024 | 1.31 | 1.43 | 1.26 | 1.41 | 428 Thousand |
| 19 Dec, 2024 | 1.33 | 1.4 | 1.27 | 1.31 | 311.9 Thousand |
| 18 Dec, 2024 | 1.21 | 1.49 | 1.18 | 1.33 | 1.02 Million |
VXRT
VYGR
VYNE
VTYX
VUZI
VVOS