VivoPower International PLC (VVPR)
USD 2.63
(3.14%)
USD 2.63
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 1.33 | 1.37 | 1.26 | 1.37 | 427.5 Thousand |
| 02 Dec, 2024 | 1.16 | 1.33 | 1.16 | 1.31 | 425.7 Thousand |
| 29 Nov, 2024 | 1.21 | 1.24 | 1.1 | 1.18 | 339 Thousand |
| 27 Nov, 2024 | 1.14 | 1.4 | 1.11 | 1.16 | 1.27 Million |
| 26 Nov, 2024 | 1.05 | 1.22 | 1.04 | 1.12 | 678.9 Thousand |
| 25 Nov, 2024 | 0.9 | 1.1 | 0.9 | 1.07 | 671.9 Thousand |
| 22 Nov, 2024 | 0.9 | 0.94 | 0.87 | 0.92 | 169.4 Thousand |
| 21 Nov, 2024 | 0.84 | 0.94 | 0.8 | 0.9 | 358.1 Thousand |
| 20 Nov, 2024 | 0.82 | 0.87 | 0.78 | 0.85 | 337.9 Thousand |
| 19 Nov, 2024 | 0.8 | 0.84 | 0.76 | 0.81 | 381.4 Thousand |
VXRT
VYGR
VYNE
VTYX
VUZI
VVOS