VivoPower International PLC (VVPR)
USD 2.63
(3.14%)
USD 2.63
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 1.22 | 1.22 | 1.13 | 1.2 | 229.7 Thousand |
| 16 Dec, 2024 | 1.25 | 1.25 | 1.16 | 1.21 | 218.8 Thousand |
| 13 Dec, 2024 | 1.27 | 1.27 | 1.21 | 1.25 | 151.7 Thousand |
| 12 Dec, 2024 | 1.2 | 1.27 | 1.15 | 1.24 | 184.3 Thousand |
| 11 Dec, 2024 | 1.22 | 1.22 | 1.09 | 1.19 | 766.2 Thousand |
| 10 Dec, 2024 | 1.3 | 1.34 | 1.18 | 1.21 | 370.3 Thousand |
| 09 Dec, 2024 | 1.14 | 1.47 | 1.09 | 1.34 | 2.45 Million |
| 06 Dec, 2024 | 1.14 | 1.17 | 1.01 | 1.12 | 1.07 Million |
| 05 Dec, 2024 | 1.41 | 1.85 | 1.3 | 1.34 | 9.26 Million |
| 04 Dec, 2024 | 1.39 | 1.48 | 1.28 | 1.39 | 536.8 Thousand |
VXRT
VYGR
VYNE
VTYX
VUZI
VVOS