VivoPower International PLC (VVPR)
USD 2.63
(3.14%)
USD 2.63
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 1.19 | 1.21 | 1.1 | 1.13 | 249.8 Thousand |
| 16 Jan, 2025 | 1.2 | 1.24 | 1.08 | 1.19 | 370.5 Thousand |
| 15 Jan, 2025 | 1.25 | 1.4 | 1.2 | 1.2 | 959.4 Thousand |
| 14 Jan, 2025 | 1.3 | 1.37 | 1.2 | 1.21 | 509.4 Thousand |
| 13 Jan, 2025 | 1.56 | 1.84 | 1.28 | 1.35 | 5.78 Million |
| 10 Jan, 2025 | 1.47 | 1.49 | 1.4 | 1.44 | 190.9 Thousand |
| 08 Jan, 2025 | 1.62 | 1.63 | 1.47 | 1.48 | 355.5 Thousand |
| 07 Jan, 2025 | 1.44 | 1.74 | 1.42 | 1.65 | 1.44 Million |
| 06 Jan, 2025 | 1.48 | 1.55 | 1.43 | 1.44 | 157.2 Thousand |
| 03 Jan, 2025 | 1.44 | 1.57 | 1.43 | 1.55 | 243.8 Thousand |
VXRT
VYGR
VYNE
VTYX
VUZI
VVOS