VivoPower International PLC (VVPR)
USD 2.63
(3.14%)
USD 2.63
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 1.08 | 1.1 | 1.04 | 1.06 | 70.4 Thousand |
| 31 Jan, 2025 | 1.07 | 1.16 | 1.05 | 1.09 | 76 Thousand |
| 30 Jan, 2025 | 1.1 | 1.13 | 1.02 | 1.06 | 156.6 Thousand |
| 29 Jan, 2025 | 1.02 | 1.13 | 1.02 | 1.11 | 122.2 Thousand |
| 28 Jan, 2025 | 1.11 | 1.11 | 1.01 | 1.02 | 181.3 Thousand |
| 27 Jan, 2025 | 1.09 | 1.14 | 1.06 | 1.12 | 97.6 Thousand |
| 24 Jan, 2025 | 1.13 | 1.24 | 1.11 | 1.11 | 172.3 Thousand |
| 23 Jan, 2025 | 1.08 | 1.14 | 1.08 | 1.13 | 112.2 Thousand |
| 22 Jan, 2025 | 1.15 | 1.19 | 1.07 | 1.08 | 366.4 Thousand |
| 21 Jan, 2025 | 1.13 | 1.2 | 1.11 | 1.14 | 175 Thousand |
VXRT
VYGR
VYNE
VTYX
VUZI
VVOS