VivoPower International PLC (VVPR)
USD 2.63
(3.14%)
USD 2.63
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2017 | 5.19 | 5.19 | 5.19 | 5.19 | - |
| 02 Feb, 2017 | 5.2 | 5.2 | 5.19 | 5.19 | 30.00 |
| 01 Feb, 2017 | 5.31 | 5.31 | 5.31 | 5.31 | 40.00 |
| 31 Jan, 2017 | 5.0 | 5.2 | 5.0 | 5.2 | 1180.00 |
| 30 Jan, 2017 | 4.72 | 4.72 | 4.65 | 4.65 | 70.00 |
| 27 Jan, 2017 | 4.8 | 5.0 | 4.76 | 4.76 | 610.00 |
| 26 Jan, 2017 | 5.04 | 5.06 | 4.89 | 4.92 | 350.00 |
| 25 Jan, 2017 | 5.12 | 5.17 | 5.12 | 5.14 | 380.00 |
| 24 Jan, 2017 | 5.12 | 5.18 | 5.12 | 5.18 | 70.00 |
| 23 Jan, 2017 | 5.21 | 5.33 | 5.21 | 5.26 | 260.00 |
VXRT
VYGR
VYNE
VTYX
VUZI
VVOS