VivoPower International PLC (VVPR)
USD 2.63
(3.14%)
USD 2.63
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2017 | 4.86 | 4.86 | 4.86 | 4.86 | - |
| 16 Feb, 2017 | 4.9 | 4.9 | 4.86 | 4.86 | 70.00 |
| 15 Feb, 2017 | 5.02 | 5.02 | 5.02 | 5.02 | 10.00 |
| 14 Feb, 2017 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 13 Feb, 2017 | 4.97 | 4.97 | 4.9 | 4.9 | 120.00 |
| 10 Feb, 2017 | 4.86 | 5.15 | 4.86 | 5.0 | 130.00 |
| 09 Feb, 2017 | 4.74 | 4.74 | 4.74 | 4.74 | - |
| 08 Feb, 2017 | 5.13 | 5.13 | 4.74 | 4.74 | 160.00 |
| 07 Feb, 2017 | 5.05 | 5.05 | 5.05 | 5.05 | 30.00 |
| 06 Feb, 2017 | 5.19 | 5.19 | 5.19 | 5.19 | - |
VXRT
VYGR
VYNE
VTYX
VUZI
VVOS