VivoPower International PLC (VVPR)
USD 2.63
(3.14%)
USD 2.63
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2017 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 03 Mar, 2017 | 5.0 | 5.0 | 5.0 | 5.0 | 30.00 |
| 02 Mar, 2017 | 4.85 | 4.85 | 4.85 | 4.85 | 210.00 |
| 01 Mar, 2017 | 5.01 | 5.01 | 5.01 | 5.01 | 30.00 |
| 28 Feb, 2017 | 4.9 | 4.92 | 4.9 | 4.92 | 90.00 |
| 27 Feb, 2017 | 4.8 | 5.01 | 4.8 | 4.91 | 490.00 |
| 24 Feb, 2017 | 4.95 | 5.33 | 4.93 | 5.01 | 640.00 |
| 23 Feb, 2017 | 4.61 | 4.61 | 4.6 | 4.6 | 20.00 |
| 22 Feb, 2017 | 4.86 | 4.86 | 4.86 | 4.86 | - |
| 21 Feb, 2017 | 4.86 | 4.86 | 4.86 | 4.86 | - |
VXRT
VYGR
VYNE
VTYX
VUZI
VVOS