VivoPower International PLC (VVPR)
USD 2.63
(3.14%)
USD 2.63
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2017 | 5.35 | 5.5 | 5.21 | 5.21 | 1440.00 |
| 19 Jan, 2017 | 5.36 | 5.4 | 5.3 | 5.35 | 660.00 |
| 18 Jan, 2017 | 5.2 | 5.2 | 5.07 | 5.08 | 190.00 |
| 17 Jan, 2017 | 5.02 | 5.02 | 5.02 | 5.02 | - |
| 13 Jan, 2017 | 5.03 | 5.08 | 4.98 | 5.02 | 1350.00 |
| 12 Jan, 2017 | 5.1 | 5.26 | 5.1 | 5.26 | 200.00 |
| 11 Jan, 2017 | 4.86 | 5.1 | 4.86 | 5.01 | 370.00 |
| 10 Jan, 2017 | 4.65 | 5.4 | 4.65 | 5.09 | 940.00 |
| 09 Jan, 2017 | 5.3 | 5.68 | 4.58 | 4.58 | 2810.00 |
| 06 Jan, 2017 | 4.5 | 5.96 | 4.48 | 5.69 | 4840.00 |
VXRT
VYGR
VYNE
VTYX
VUZI
VVOS