VivoPower International PLC (VVPR)

USD 2.63

(3.14%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2017 4.22 4.41 4.22 4.4 3440.00
04 Jan, 2017 4.22 4.5 3.99 4.3 6790.00
03 Jan, 2017 5.9 7.08 4.2 4.22 5520.00
30 Dec, 2016 6.98 7.0 5.5 5.5 830.00
29 Dec, 2016 6.5 7.34 6.5 7.34 90.00
28 Dec, 2016 10.97 11.77 10.97 11.77 70.00
27 Dec, 2016 9.1 9.91 9.1 9.9 80.00
23 Dec, 2016 9.33 9.33 9.33 9.33 -
22 Dec, 2016 9.33 9.33 9.33 9.33 -
21 Dec, 2016 9.61 9.81 9.33 9.33 200.00