VivoPower International PLC (VVPR)

USD 2.63

(3.14%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2016 10.24 10.24 10.22 10.24 35.66 Thousand
05 Dec, 2016 10.1 10.1 10.1 10.1 -
02 Dec, 2016 10.1 10.1 10.1 10.1 -
01 Dec, 2016 10.15 10.15 10.1 10.1 70.00
30 Nov, 2016 10.17 10.17 10.17 10.17 50.00
29 Nov, 2016 10.3 10.3 10.3 10.3 -
28 Nov, 2016 10.3 10.3 10.3 10.3 -
25 Nov, 2016 10.3 10.3 10.3 10.3 -
23 Nov, 2016 10.3 10.3 10.3 10.3 -
22 Nov, 2016 10.3 10.3 10.3 10.3 -