VivoPower International PLC (VVPR)

USD 2.63

(3.14%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2016 10.14 10.14 10.14 10.14 20.00
04 Nov, 2016 10.25 10.25 10.19 10.24 880.00
03 Nov, 2016 10.71 11.25 10.21 10.25 930.00
02 Nov, 2016 10.2 10.2 10.2 10.2 -
01 Nov, 2016 10.23 10.23 10.12 10.2 530.00
31 Oct, 2016 10.24 10.24 10.22 10.22 1090.00
28 Oct, 2016 10.2 10.28 10.18 10.28 69.22 Thousand
27 Oct, 2016 10.2 10.2 10.19 10.19 18.19 Thousand
26 Oct, 2016 10.2 10.2 10.18 10.18 8770.00
25 Oct, 2016 10.19 10.2 10.19 10.19 260.00