Vasta Platform Ltd (VSTA)
USD 4.94
(-0.06%)
USD 4.94
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 4.28 | 4.29 | 3.89 | 4.23 | 5786.00 |
| 08 Aug, 2025 | 4.23 | 4.3 | 4.16 | 4.26 | 3793.00 |
| 07 Aug, 2025 | 4.29 | 4.3 | 4.1 | 4.23 | 13.41 Thousand |
| 06 Aug, 2025 | 4.25 | 4.27 | 4.2 | 4.26 | 6345.00 |
| 05 Aug, 2025 | 4.18 | 4.3 | 4.18 | 4.25 | 4375.00 |
| 04 Aug, 2025 | 4.25 | 4.3 | 4.16 | 4.22 | 19.52 Thousand |
| 01 Aug, 2025 | 4.17 | 4.23 | 4.16 | 4.23 | 2179.00 |
| 31 Jul, 2025 | 4.17 | 4.2 | 4.07 | 4.13 | 19.27 Thousand |
| 30 Jul, 2025 | 4.03 | 4.19 | 4.03 | 4.15 | 4249.00 |
| 29 Jul, 2025 | 3.96 | 4.13 | 3.91 | 4.12 | 17.12 Thousand |
VSTE
VSTM
VTGN
VSEEW
VSME
VSSYW