Vasta Platform Limited (VSTA)

USD 4.45

(-2.41%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 2.88 2.92 2.83 2.92 7100.00
25 Feb, 2025 2.85 2.9 2.83 2.85 6229.00
24 Feb, 2025 2.66 2.85 2.66 2.84 33.34 Thousand
21 Feb, 2025 2.85 2.88 2.66 2.75 5928.00
20 Feb, 2025 2.86 2.86 2.8 2.8 3900.00
19 Feb, 2025 2.73 2.85 2.73 2.79 17.4 Thousand
18 Feb, 2025 2.74 2.85 2.55 2.84 29.72 Thousand
14 Feb, 2025 2.62 2.83 2.62 2.79 5148.00
13 Feb, 2025 2.85 2.88 2.61 2.65 107.5 Thousand
12 Feb, 2025 2.89 2.89 2.85 2.85 4500.00