Vasta Platform Ltd (VSTA)
USD 4.28
(0.23%)
USD 4.28
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 4.45 | 4.45 | 4.0 | 4.3 | 150.74 Thousand |
| 05 May, 2025 | 4.41 | 4.61 | 4.41 | 4.51 | 59.15 Thousand |
| 02 May, 2025 | 4.64 | 4.64 | 4.42 | 4.45 | 24.01 Thousand |
| 01 May, 2025 | 4.33 | 4.58 | 4.33 | 4.56 | 22.11 Thousand |
| 30 Apr, 2025 | 4.25 | 4.48 | 4.23 | 4.45 | 59.16 Thousand |
| 29 Apr, 2025 | 4.8 | 4.89 | 4.14 | 4.5 | 135.39 Thousand |
| 28 Apr, 2025 | 4.9 | 5.1 | 4.77 | 4.81 | 86.3 Thousand |
| 25 Apr, 2025 | 4.76 | 5.07 | 4.74 | 4.82 | 47.4 Thousand |
| 24 Apr, 2025 | 4.82 | 4.9 | 4.77 | 4.87 | 43.37 Thousand |
| 23 Apr, 2025 | 4.84 | 5.1 | 4.8 | 4.82 | 115.16 Thousand |
VSTE
VSTM
VTGN
VSEEW
VSME
VSSYW