Vasta Platform Ltd (VSTA)
USD 4.27
(2.67%)
USD 4.27
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 4.9 | 5.24 | 4.88 | 4.98 | 75.01 Thousand |
| 17 Apr, 2025 | 4.83 | 5.0 | 4.7 | 4.87 | 33.69 Thousand |
| 16 Apr, 2025 | 5.05 | 5.1 | 4.6 | 4.83 | 68.67 Thousand |
| 15 Apr, 2025 | 5.12 | 5.25 | 4.87 | 5.05 | 52.38 Thousand |
| 14 Apr, 2025 | 5.16 | 5.49 | 4.97 | 5.05 | 146.3 Thousand |
| 11 Apr, 2025 | 4.86 | 4.99 | 4.73 | 4.86 | 106.71 Thousand |
| 10 Apr, 2025 | 4.7 | 4.9 | 4.65 | 4.73 | 66.19 Thousand |
| 09 Apr, 2025 | 4.57 | 4.74 | 4.57 | 4.65 | 114.92 Thousand |
| 08 Apr, 2025 | 3.74 | 4.78 | 3.74 | 4.57 | 152.29 Thousand |
| 07 Apr, 2025 | 4.03 | 4.47 | 3.55 | 3.57 | 153.14 Thousand |
VSTE
VSTM
VTGN
VSEEW
VSME
VSSYW