Vasta Platform Ltd (VSTA)
USD 4.28
(0.23%)
USD 4.28
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 3.55 | 3.68 | 3.37 | 3.63 | 16.19 Thousand |
| 21 Mar, 2025 | 3.52 | 3.58 | 3.45 | 3.51 | 36.27 Thousand |
| 20 Mar, 2025 | 3.27 | 3.54 | 3.27 | 3.48 | 36.23 Thousand |
| 19 Mar, 2025 | 3.57 | 3.58 | 3.32 | 3.32 | 26.91 Thousand |
| 18 Mar, 2025 | 3.51 | 3.55 | 3.39 | 3.55 | 9487.00 |
| 17 Mar, 2025 | 3.42 | 3.72 | 3.4 | 3.54 | 6414.00 |
| 14 Mar, 2025 | 3.56 | 3.6 | 3.24 | 3.36 | 98.6 Thousand |
| 13 Mar, 2025 | 3.55 | 3.6 | 3.4 | 3.56 | 29.86 Thousand |
| 12 Mar, 2025 | 3.31 | 3.43 | 3.31 | 3.35 | 45.55 Thousand |
| 11 Mar, 2025 | 3.36 | 3.39 | 3.21 | 3.31 | 9772.00 |
VSTE
VSTM
VTGN
VSEEW
VSME
VSSYW