Vasta Platform Ltd (VSTA)
USD 4.28
(0.23%)
USD 4.28
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 3.27 | 3.29 | 3.01 | 3.23 | 10.83 Thousand |
| 07 Mar, 2025 | 3.15 | 3.23 | 3.06 | 3.21 | 9117.00 |
| 06 Mar, 2025 | 3.24 | 3.24 | 3.13 | 3.17 | 5444.00 |
| 05 Mar, 2025 | 3.15 | 3.24 | 3.12 | 3.19 | 13.44 Thousand |
| 04 Mar, 2025 | 3.1 | 3.2 | 2.88 | 3.12 | 6970.00 |
| 03 Mar, 2025 | 3.05 | 3.14 | 2.86 | 3.08 | 21.01 Thousand |
| 28 Feb, 2025 | 2.98 | 3.05 | 2.92 | 2.99 | 8501.00 |
| 27 Feb, 2025 | 2.86 | 2.95 | 2.85 | 2.91 | 10.36 Thousand |
| 26 Feb, 2025 | 2.88 | 2.92 | 2.83 | 2.92 | 7069.00 |
| 25 Feb, 2025 | 2.85 | 2.9 | 2.83 | 2.85 | 6229.00 |
VSTE
VSTM
VTGN
VSEEW
VSME
VSSYW