Vasta Platform Limited (VSTA)
USD 4.45
(-2.41%)
USD 4.45
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 4.16 | 4.16 | 4.02 | 4.15 | 520.00 |
| 04 Jun, 2025 | 4.04 | 4.05 | 4.03 | 4.05 | 1558.00 |
| 03 Jun, 2025 | 4.06 | 4.06 | 4.03 | 4.03 | 22.00 |
| 02 Jun, 2025 | 4.12 | 4.16 | 4.06 | 4.09 | 9874.00 |
| 30 May, 2025 | 4.12 | 4.19 | 4.1 | 4.19 | 14.7 Thousand |
| 29 May, 2025 | 4.28 | 4.28 | 4.07 | 4.07 | 36.4 Thousand |
| 28 May, 2025 | 4.08 | 4.25 | 4.03 | 4.22 | 45.61 Thousand |
| 27 May, 2025 | 3.96 | 4.18 | 3.9 | 4.17 | 86.7 Thousand |
| 23 May, 2025 | 3.91 | 4.1 | 3.91 | 4.01 | 23.64 Thousand |
| 22 May, 2025 | 3.96 | 4.06 | 3.96 | 4.0 | 7721.00 |
030210
DABUR
280360
300499
4678
MIDS