Vasta Platform Ltd (VSTA)
USD 4.94
(-0.06%)
USD 4.94
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 4.93 | 5.0 | 4.93 | 4.97 | 151.13 Thousand |
| 17 Nov, 2025 | 4.92 | 4.97 | 4.91 | 4.97 | 20.42 Thousand |
| 14 Nov, 2025 | 4.96 | 4.98 | 4.92 | 4.97 | 2669.00 |
| 13 Nov, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | 1202.00 |
| 12 Nov, 2025 | 4.94 | 4.97 | 4.92 | 4.93 | 15.6 Thousand |
| 11 Nov, 2025 | 4.94 | 4.97 | 4.94 | 4.97 | 7349.00 |
| 10 Nov, 2025 | 4.97 | 4.98 | 4.93 | 4.97 | 6804.00 |
| 07 Nov, 2025 | 4.8 | 4.97 | 4.8 | 4.97 | 24.09 Thousand |
| 06 Nov, 2025 | 4.93 | 4.98 | 4.88 | 4.97 | 32.34 Thousand |
| 05 Nov, 2025 | 4.92 | 4.96 | 4.92 | 4.93 | 4267.00 |
VSTE
VSTM
VTGN
VSEEW
VSME
VSSYW