Vasta Platform Ltd (VSTA)
USD 4.2
(0.96%)
USD 4.2
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 4.18 | 4.22 | 4.01 | 4.03 | 22.79 Thousand |
| 25 Jul, 2025 | 4.01 | 4.15 | 4.01 | 4.14 | 4066.00 |
| 24 Jul, 2025 | 4.0 | 4.1 | 4.0 | 4.1 | 5323.00 |
| 23 Jul, 2025 | 4.12 | 4.14 | 4.05 | 4.1 | 25.34 Thousand |
| 22 Jul, 2025 | 4.1 | 4.12 | 4.02 | 4.06 | 12.25 Thousand |
| 21 Jul, 2025 | 4.07 | 4.15 | 4.02 | 4.12 | 6297.00 |
| 18 Jul, 2025 | 4.2 | 4.2 | 4.13 | 4.13 | 12.87 Thousand |
| 17 Jul, 2025 | 4.14 | 4.2 | 3.92 | 4.16 | 3709.00 |
| 16 Jul, 2025 | 4.05 | 4.16 | 3.98 | 4.14 | 16.99 Thousand |
| 15 Jul, 2025 | 4.06 | 4.19 | 4.01 | 4.19 | 5264.00 |
VSTE
VSTM
VTGN
VSEEW
VSME
VSSYW