Vasta Platform Ltd (VSTA)
USD 4.94
(-0.06%)
USD 4.94
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 4.98 | 4.98 | 4.88 | 4.93 | 3821.00 |
| 03 Nov, 2025 | 4.91 | 4.95 | 4.88 | 4.91 | 21.28 Thousand |
| 31 Oct, 2025 | 4.86 | 4.99 | 4.86 | 4.9 | 5887.00 |
| 30 Oct, 2025 | 4.92 | 4.95 | 4.84 | 4.91 | 10.67 Thousand |
| 29 Oct, 2025 | 4.85 | 4.94 | 4.85 | 4.91 | 2985.00 |
| 28 Oct, 2025 | 4.97 | 4.97 | 4.72 | 4.93 | 31.36 Thousand |
| 27 Oct, 2025 | 4.97 | 4.98 | 4.58 | 4.98 | 39.86 Thousand |
| 24 Oct, 2025 | 4.96 | 4.98 | 4.96 | 4.98 | 11.5 Thousand |
| 23 Oct, 2025 | 4.98 | 4.98 | 4.94 | 4.98 | 7277.00 |
| 22 Oct, 2025 | 4.96 | 4.98 | 4.95 | 4.98 | 5946.00 |
VSTE
VSTM
VTGN
VSEEW
VSME
VSSYW