Vasta Platform Limited (VSTA)
USD 4.45
(-2.41%)
USD 4.45
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 4.02 | 4.09 | 3.91 | 3.97 | 17.63 Thousand |
| 20 May, 2025 | 4.01 | 4.08 | 4.01 | 4.03 | 17.52 Thousand |
| 19 May, 2025 | 3.98 | 4.1 | 3.9 | 4.03 | 39 Thousand |
| 16 May, 2025 | 4.03 | 4.2 | 3.91 | 4.07 | 38.07 Thousand |
| 15 May, 2025 | 4.06 | 4.11 | 4.03 | 4.08 | 9353.00 |
| 14 May, 2025 | 4.04 | 4.16 | 3.92 | 4.06 | 72.5 Thousand |
| 13 May, 2025 | 4.09 | 4.11 | 3.7 | 4.08 | 96.92 Thousand |
| 12 May, 2025 | 4.19 | 4.26 | 3.56 | 3.95 | 176.1 Thousand |
| 09 May, 2025 | 4.4 | 4.4 | 4.21 | 4.29 | 50.6 Thousand |
| 08 May, 2025 | 4.26 | 4.4 | 4.15 | 4.31 | 56.9 Thousand |
030210
DABUR
280360
300499
4678
MIDS