Vasta Platform Ltd (VSTA)
USD 4.94
(-0.06%)
USD 4.94
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 4.94 | 4.96 | 4.92 | 4.94 | 31.7 Thousand |
| 02 Dec, 2025 | 4.96 | 4.97 | 4.92 | 4.93 | 37.53 Thousand |
| 01 Dec, 2025 | 4.95 | 4.96 | 4.92 | 4.96 | 1269.00 |
| 28 Nov, 2025 | 4.92 | 4.96 | 4.92 | 4.95 | 7774.00 |
| 26 Nov, 2025 | 4.97 | 4.99 | 4.92 | 4.94 | 13.09 Thousand |
| 25 Nov, 2025 | 4.95 | 5.0 | 4.95 | 5.0 | 2028.00 |
| 24 Nov, 2025 | 5.0 | 5.0 | 4.92 | 4.99 | 6956.00 |
| 21 Nov, 2025 | 4.96 | 4.96 | 4.92 | 4.92 | 1680.00 |
| 20 Nov, 2025 | 4.95 | 4.95 | 4.92 | 4.94 | 3769.00 |
| 19 Nov, 2025 | 5.0 | 5.0 | 4.94 | 4.95 | 2173.00 |
VSTE
VSTM
VTGN
VSEEW
VSME
VSSYW