Vasta Platform Ltd (VSTA)
USD 4.94
(-0.06%)
USD 4.94
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2020 | 19.0 | 19.0 | 17.76 | 18.02 | 864.92 Thousand |
| 03 Aug, 2020 | 18.54 | 19.43 | 18.0 | 19.0 | 627.62 Thousand |
| 31 Jul, 2020 | 22.1 | 22.35 | 16.77 | 18.85 | 11.07 Million |
VSTE
VSTM
VTGN
VSEEW
VSME
VSSYW