Vasta Platform Ltd (VSTA)
USD 4.94
(-0.06%)
USD 4.94
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 4.97 | 4.98 | 4.91 | 4.92 | 40.88 Thousand |
| 06 Oct, 2025 | 4.96 | 4.97 | 4.93 | 4.95 | 7625.00 |
| 03 Oct, 2025 | 4.93 | 4.98 | 4.92 | 4.94 | 35.09 Thousand |
| 02 Oct, 2025 | 4.96 | 4.96 | 4.89 | 4.94 | 19.52 Thousand |
| 01 Oct, 2025 | 4.99 | 4.99 | 4.92 | 4.96 | 8613.00 |
| 30 Sep, 2025 | 5.0 | 5.0 | 4.94 | 4.97 | 24 Thousand |
| 29 Sep, 2025 | 4.96 | 5.0 | 4.92 | 4.99 | 125.67 Thousand |
| 26 Sep, 2025 | 4.89 | 4.99 | 4.89 | 4.95 | 44.96 Thousand |
| 25 Sep, 2025 | 4.97 | 4.97 | 4.86 | 4.91 | 99.23 Thousand |
| 24 Sep, 2025 | 4.95 | 5.0 | 4.93 | 4.98 | 237.26 Thousand |
VSTE
VSTM
VTGN
VSEEW
VSME
VSSYW