Vasta Platform Limited (VSTA)
USD 4.45
(-2.41%)
USD 4.45
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 4.84 | 5.1 | 4.8 | 4.82 | 115.2 Thousand |
| 22 Apr, 2025 | 4.99 | 5.01 | 4.71 | 4.9 | 21.71 Thousand |
| 21 Apr, 2025 | 4.9 | 5.24 | 4.88 | 4.98 | 75.01 Thousand |
| 17 Apr, 2025 | 4.83 | 5.0 | 4.7 | 4.87 | 33.7 Thousand |
| 16 Apr, 2025 | 5.05 | 5.1 | 4.6 | 4.83 | 68.7 Thousand |
| 15 Apr, 2025 | 5.12 | 5.25 | 4.87 | 5.05 | 52.4 Thousand |
| 14 Apr, 2025 | 5.16 | 5.49 | 4.97 | 5.05 | 146.3 Thousand |
| 11 Apr, 2025 | 4.86 | 4.99 | 4.73 | 4.86 | 106.71 Thousand |
| 10 Apr, 2025 | 4.7 | 4.9 | 4.65 | 4.73 | 66.2 Thousand |
| 09 Apr, 2025 | 4.57 | 4.74 | 4.57 | 4.65 | 114.92 Thousand |
030210
DABUR
280360
300499
4678
MIDS