Vasta Platform Limited (VSTA)
USD 4.45
(-2.41%)
USD 4.45
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 3.74 | 4.78 | 3.74 | 4.57 | 152.3 Thousand |
| 07 Apr, 2025 | 4.03 | 4.47 | 3.55 | 3.57 | 153.14 Thousand |
| 04 Apr, 2025 | 4.32 | 4.48 | 3.85 | 4.24 | 161.7 Thousand |
| 03 Apr, 2025 | 4.49 | 4.7 | 3.62 | 4.46 | 70.5 Thousand |
| 02 Apr, 2025 | 4.5 | 4.75 | 4.49 | 4.57 | 19.64 Thousand |
| 01 Apr, 2025 | 4.56 | 4.67 | 4.3 | 4.57 | 51.32 Thousand |
| 31 Mar, 2025 | 4.73 | 4.8 | 4.37 | 4.53 | 69.2 Thousand |
| 28 Mar, 2025 | 4.4 | 4.5 | 4.35 | 4.36 | 37.6 Thousand |
| 27 Mar, 2025 | 4.15 | 4.36 | 4.14 | 4.35 | 56.1 Thousand |
| 26 Mar, 2025 | 3.83 | 4.1 | 3.78 | 4.03 | 23.9 Thousand |
030210
DABUR
280360
300499
4678
MIDS