Vasta Platform Ltd (VSTA)
USD 4.94
(-0.06%)
USD 4.94
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 4.16 | 4.21 | 4.16 | 4.2 | 4213.00 |
| 22 Aug, 2025 | 4.2 | 4.23 | 4.09 | 4.22 | 13.95 Thousand |
| 21 Aug, 2025 | 4.26 | 4.29 | 4.17 | 4.2 | 5479.00 |
| 20 Aug, 2025 | 4.2 | 4.29 | 4.13 | 4.25 | 10.83 Thousand |
| 19 Aug, 2025 | 4.22 | 4.3 | 4.17 | 4.25 | 5504.00 |
| 18 Aug, 2025 | 4.27 | 4.33 | 4.17 | 4.27 | 10.91 Thousand |
| 15 Aug, 2025 | 4.15 | 4.27 | 4.12 | 4.2 | 14.99 Thousand |
| 14 Aug, 2025 | 4.25 | 4.27 | 4.2 | 4.23 | 14.67 Thousand |
| 13 Aug, 2025 | 4.31 | 4.32 | 3.98 | 4.3 | 38.53 Thousand |
| 12 Aug, 2025 | 4.19 | 4.29 | 4.13 | 4.28 | 11.18 Thousand |
VSTE
VSTM
VTGN
VSEEW
VSME
VSSYW