Vasta Platform Ltd (VSTA)
USD 4.27
(2.67%)
USD 4.27
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 3.98 | 4.1 | 3.9 | 4.03 | 38.95 Thousand |
| 16 May, 2025 | 4.03 | 4.2 | 3.91 | 4.07 | 37.99 Thousand |
| 15 May, 2025 | 4.06 | 4.11 | 4.03 | 4.08 | 9345.00 |
| 14 May, 2025 | 4.04 | 4.16 | 3.92 | 4.06 | 72.49 Thousand |
| 13 May, 2025 | 4.09 | 4.11 | 3.7 | 4.08 | 96.92 Thousand |
| 12 May, 2025 | 4.19 | 4.26 | 3.56 | 3.95 | 176.05 Thousand |
| 09 May, 2025 | 4.4 | 4.4 | 4.21 | 4.29 | 50.59 Thousand |
| 08 May, 2025 | 4.26 | 4.4 | 4.15 | 4.31 | 56.89 Thousand |
| 07 May, 2025 | 4.37 | 4.38 | 4.27 | 4.31 | 29.47 Thousand |
| 06 May, 2025 | 4.45 | 4.45 | 4.0 | 4.3 | 150.74 Thousand |
VSTE
VSTM
VTGN
VSEEW
VSME
VSSYW