Vasta Platform Ltd (VSTA)
USD 4.94
(-0.06%)
USD 4.94
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 4.49 | 4.6 | 4.44 | 4.58 | 37.77 Thousand |
| 08 Sep, 2025 | 4.67 | 4.67 | 4.52 | 4.56 | 13.02 Thousand |
| 05 Sep, 2025 | 4.68 | 4.68 | 4.5 | 4.54 | 41.61 Thousand |
| 04 Sep, 2025 | 4.56 | 4.67 | 4.5 | 4.6 | 43.64 Thousand |
| 03 Sep, 2025 | 4.47 | 4.7 | 4.16 | 4.38 | 126.57 Thousand |
| 02 Sep, 2025 | 4.2 | 4.53 | 4.2 | 4.32 | 16.36 Thousand |
| 29 Aug, 2025 | 4.27 | 4.33 | 4.15 | 4.28 | 44.71 Thousand |
| 28 Aug, 2025 | 4.16 | 4.31 | 4.16 | 4.27 | 39.26 Thousand |
| 27 Aug, 2025 | 3.78 | 4.38 | 3.78 | 4.25 | 5615.00 |
| 26 Aug, 2025 | 4.25 | 4.25 | 4.19 | 4.19 | 8764.00 |
VSTE
VSTM
VTGN
VSEEW
VSME
VSSYW