Vasta Platform Limited (VSTA)
USD 4.45
(-2.41%)
USD 4.45
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 3.83 | 4.1 | 3.78 | 4.03 | 23.9 Thousand |
| 25 Mar, 2025 | 3.62 | 3.88 | 3.55 | 3.73 | 26.74 Thousand |
| 24 Mar, 2025 | 3.55 | 3.68 | 3.37 | 3.63 | 16.2 Thousand |
| 21 Mar, 2025 | 3.52 | 3.58 | 3.45 | 3.51 | 36.3 Thousand |
| 20 Mar, 2025 | 3.27 | 3.54 | 3.27 | 3.48 | 36.23 Thousand |
| 19 Mar, 2025 | 3.57 | 3.58 | 3.32 | 3.32 | 26.91 Thousand |
| 18 Mar, 2025 | 3.51 | 3.55 | 3.39 | 3.55 | 9500.00 |
| 17 Mar, 2025 | 3.42 | 3.72 | 3.4 | 3.54 | 6479.00 |
| 14 Mar, 2025 | 3.56 | 3.6 | 3.24 | 3.36 | 98.6 Thousand |
| 13 Mar, 2025 | 3.55 | 3.6 | 3.4 | 3.56 | 29.9 Thousand |
030210
DABUR
280360
300499
4678
MIDS