Vasta Platform Limited (VSTA)

USD 1.92

(2.67%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 2.48 2.51 2.39 2.5 136.9 Thousand
05 Sep, 2024 2.4 2.6 2.36 2.5 395 Thousand
04 Sep, 2024 2.23 2.5 2.15 2.37 939.54 Thousand
03 Sep, 2024 2.2 2.31 2.2 2.23 1.31 Million
30 Aug, 2024 2.26 2.34 2.2 2.2 29.53 Thousand
29 Aug, 2024 2.23 2.3 2.11 2.24 99.6 Thousand
28 Aug, 2024 2.24 2.32 2.16 2.24 229.7 Thousand
27 Aug, 2024 2.73 2.73 2.13 2.23 459.72 Thousand
26 Aug, 2024 2.88 2.88 2.75 2.77 25.1 Thousand
23 Aug, 2024 2.87 2.88 2.79 2.82 55.23 Thousand