Vasta Platform Ltd (VSTA)
USD 4.94
(-0.06%)
USD 4.94
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 4.28 | 4.28 | 4.07 | 4.07 | 36.39 Thousand |
| 28 May, 2025 | 4.08 | 4.25 | 4.03 | 4.23 | 45.61 Thousand |
| 27 May, 2025 | 3.96 | 4.18 | 3.9 | 4.17 | 86.65 Thousand |
| 23 May, 2025 | 3.91 | 4.1 | 3.91 | 4.01 | 23.64 Thousand |
| 22 May, 2025 | 3.96 | 4.06 | 3.96 | 4.0 | 7721.00 |
| 21 May, 2025 | 4.02 | 4.09 | 3.91 | 3.97 | 17.63 Thousand |
| 20 May, 2025 | 4.01 | 4.08 | 4.01 | 4.03 | 17.52 Thousand |
| 19 May, 2025 | 3.98 | 4.1 | 3.9 | 4.03 | 38.95 Thousand |
| 16 May, 2025 | 4.03 | 4.2 | 3.91 | 4.07 | 37.99 Thousand |
| 15 May, 2025 | 4.06 | 4.11 | 4.03 | 4.08 | 9345.00 |
VSTE
VSTM
VTGN
VSEEW
VSME
VSSYW