Vasta Platform Limited (VSTA)
USD 1.92
(2.67%)
USD 1.92
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 3.08 | 3.14 | 2.95 | 3.05 | 14.55 Thousand |
| 25 Jun, 2024 | 3.01 | 3.06 | 2.97 | 3.04 | 5876.00 |
| 24 Jun, 2024 | 3.09 | 3.09 | 2.95 | 3.01 | 6116.00 |
| 21 Jun, 2024 | 2.96 | 3.14 | 2.95 | 3.14 | 29.34 Thousand |
| 20 Jun, 2024 | 3.1 | 3.1 | 2.98 | 3.1 | 25.04 Thousand |
| 18 Jun, 2024 | 3.03 | 3.1 | 2.99 | 3.05 | 7252.00 |
| 17 Jun, 2024 | 3.29 | 3.29 | 3.05 | 3.05 | 19.19 Thousand |
| 14 Jun, 2024 | 3.08 | 3.15 | 3.08 | 3.11 | 7204.00 |
| 13 Jun, 2024 | 3.1 | 3.21 | 3.04 | 3.15 | 40.69 Thousand |
| 12 Jun, 2024 | 3.34 | 3.34 | 3.11 | 3.15 | 6227.00 |
030210
DABUR
280360
300499
4678
MIDS