Vasta Platform Limited (VSTA)
USD 1.92
(2.67%)
USD 1.92
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 3.25 | 3.37 | 3.23 | 3.3 | 4798.00 |
| 10 Jun, 2024 | 3.34 | 3.46 | 3.26 | 3.26 | 29.93 Thousand |
| 07 Jun, 2024 | 3.27 | 3.41 | 3.26 | 3.4 | 8416.00 |
| 06 Jun, 2024 | 3.61 | 3.61 | 3.09 | 3.4 | 37.34 Thousand |
| 05 Jun, 2024 | 3.37 | 3.48 | 3.3 | 3.4 | 14.28 Thousand |
| 04 Jun, 2024 | 3.45 | 3.6 | 3.38 | 3.4 | 10.71 Thousand |
| 03 Jun, 2024 | 3.47 | 3.5 | 3.38 | 3.43 | 128.12 Thousand |
| 31 May, 2024 | 3.53 | 3.54 | 3.5 | 3.5 | 866.00 |
| 30 May, 2024 | 3.46 | 3.52 | 3.44 | 3.52 | 4772.00 |
| 29 May, 2024 | 3.5 | 3.54 | 3.45 | 3.46 | 21.07 Thousand |
030210
DABUR
280360
300499
4678
MIDS