Vasta Platform Ltd (VSTA)
USD 4.94
(-0.06%)
USD 4.94
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 4.56 | 4.67 | 4.3 | 4.57 | 51.32 Thousand |
| 31 Mar, 2025 | 4.73 | 4.8 | 4.37 | 4.53 | 69.2 Thousand |
| 28 Mar, 2025 | 4.4 | 4.5 | 4.35 | 4.36 | 37.55 Thousand |
| 27 Mar, 2025 | 4.15 | 4.36 | 4.14 | 4.35 | 56.07 Thousand |
| 26 Mar, 2025 | 3.83 | 4.1 | 3.78 | 4.03 | 23.89 Thousand |
| 25 Mar, 2025 | 3.62 | 3.88 | 3.55 | 3.73 | 26.74 Thousand |
| 24 Mar, 2025 | 3.55 | 3.68 | 3.37 | 3.63 | 16.19 Thousand |
| 21 Mar, 2025 | 3.52 | 3.58 | 3.45 | 3.51 | 36.27 Thousand |
| 20 Mar, 2025 | 3.27 | 3.54 | 3.27 | 3.48 | 36.23 Thousand |
| 19 Mar, 2025 | 3.57 | 3.58 | 3.32 | 3.32 | 26.91 Thousand |
VSTE
VSTM
VTGN
VSEEW
VSME
VSSYW