Vasta Platform Ltd (VSTA)
USD 4.94
(-0.06%)
USD 4.94
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 3.51 | 3.55 | 3.39 | 3.55 | 9487.00 |
| 17 Mar, 2025 | 3.42 | 3.72 | 3.4 | 3.54 | 6414.00 |
| 14 Mar, 2025 | 3.56 | 3.6 | 3.24 | 3.36 | 98.6 Thousand |
| 13 Mar, 2025 | 3.55 | 3.6 | 3.4 | 3.56 | 29.86 Thousand |
| 12 Mar, 2025 | 3.31 | 3.43 | 3.31 | 3.35 | 45.55 Thousand |
| 11 Mar, 2025 | 3.36 | 3.39 | 3.21 | 3.31 | 9772.00 |
| 10 Mar, 2025 | 3.27 | 3.29 | 3.01 | 3.23 | 10.83 Thousand |
| 07 Mar, 2025 | 3.15 | 3.23 | 3.06 | 3.21 | 9117.00 |
| 06 Mar, 2025 | 3.24 | 3.24 | 3.13 | 3.17 | 5444.00 |
| 05 Mar, 2025 | 3.15 | 3.24 | 3.12 | 3.19 | 13.44 Thousand |
VSTE
VSTM
VTGN
VSEEW
VSME
VSSYW