Vasta Platform Ltd (VSTA)
USD 4.94
(-0.06%)
USD 4.94
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 3.45 | 3.45 | 3.45 | 3.45 | 675.00 |
| 27 Jul, 2023 | 3.4 | 3.4 | 3.35 | 3.4 | 4837.00 |
| 26 Jul, 2023 | 3.49 | 3.49 | 3.4 | 3.4 | 865.00 |
| 25 Jul, 2023 | 3.55 | 3.55 | 3.41 | 3.42 | 6033.00 |
| 24 Jul, 2023 | 3.57 | 3.61 | 3.45 | 3.53 | 13.81 Thousand |
| 21 Jul, 2023 | 3.48 | 3.55 | 3.47 | 3.51 | 12.4 Thousand |
| 20 Jul, 2023 | 3.44 | 3.44 | 3.33 | 3.44 | 2457.00 |
| 19 Jul, 2023 | 3.42 | 3.54 | 3.4 | 3.4 | 2150.00 |
| 18 Jul, 2023 | 3.35 | 3.46 | 3.31 | 3.4 | 21.29 Thousand |
| 17 Jul, 2023 | 3.31 | 3.42 | 3.3 | 3.32 | 19.69 Thousand |
VSTE
VSTM
VTGN
VSEEW
VSME
VSSYW