Vasta Platform Ltd (VSTA)
USD 4.94
(-0.06%)
USD 4.94
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2023 | 3.18 | 3.34 | 3.18 | 3.29 | 18.24 Thousand |
| 28 Jun, 2023 | 3.24 | 3.49 | 3.11 | 3.11 | 9880.00 |
| 27 Jun, 2023 | 3.39 | 3.56 | 3.22 | 3.22 | 20.51 Thousand |
| 26 Jun, 2023 | 3.58 | 3.95 | 3.42 | 3.42 | 6764.00 |
| 23 Jun, 2023 | 3.42 | 3.71 | 3.36 | 3.62 | 18.91 Thousand |
| 22 Jun, 2023 | 3.28 | 3.43 | 3.28 | 3.43 | 1630.00 |
| 21 Jun, 2023 | 3.32 | 3.37 | 3.25 | 3.32 | 8572.00 |
| 20 Jun, 2023 | 3.43 | 3.56 | 3.26 | 3.32 | 37.59 Thousand |
| 16 Jun, 2023 | 3.41 | 3.8 | 3.31 | 3.37 | 157.12 Thousand |
| 15 Jun, 2023 | 3.32 | 3.4 | 3.31 | 3.39 | 484.46 Thousand |
VSTE
VSTM
VTGN
VSEEW
VSME
VSSYW