Vasta Platform Ltd (VSTA)
USD 4.94
(-0.06%)
USD 4.94
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2023 | 3.45 | 3.5 | 3.36 | 3.36 | 1896.00 |
| 13 Jul, 2023 | 3.36 | 4.18 | 3.36 | 3.5 | 25.72 Thousand |
| 12 Jul, 2023 | 3.41 | 3.62 | 3.21 | 3.4 | 62.14 Thousand |
| 11 Jul, 2023 | 3.54 | 3.68 | 3.35 | 3.35 | 6916.00 |
| 10 Jul, 2023 | 3.46 | 3.78 | 3.46 | 3.54 | 14.06 Thousand |
| 07 Jul, 2023 | 3.51 | 3.92 | 3.41 | 3.51 | 40.49 Thousand |
| 06 Jul, 2023 | 3.41 | 3.68 | 3.32 | 3.5 | 27.37 Thousand |
| 05 Jul, 2023 | 3.3 | 3.59 | 3.3 | 3.45 | 72.21 Thousand |
| 03 Jul, 2023 | 3.32 | 3.43 | 3.3 | 3.32 | 49.35 Thousand |
| 30 Jun, 2023 | 3.19 | 3.35 | 3.19 | 3.35 | 121.92 Thousand |
VSTE
VSTM
VTGN
VSEEW
VSME
VSSYW