Vasta Platform Ltd (VSTA)
USD 4.94
(-0.06%)
USD 4.94
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 3.54 | 3.79 | 3.38 | 3.45 | 243.16 Thousand |
| 10 Aug, 2023 | 3.52 | 3.71 | 3.4 | 3.54 | 358.05 Thousand |
| 09 Aug, 2023 | 3.35 | 3.51 | 3.35 | 3.42 | 24.7 Thousand |
| 08 Aug, 2023 | 3.16 | 3.5 | 3.16 | 3.46 | 37.16 Thousand |
| 07 Aug, 2023 | 3.42 | 3.53 | 3.42 | 3.44 | 22.5 Thousand |
| 04 Aug, 2023 | 3.7 | 3.7 | 3.41 | 3.51 | 75.17 Thousand |
| 03 Aug, 2023 | 3.44 | 3.47 | 3.4 | 3.47 | 20.87 Thousand |
| 02 Aug, 2023 | 3.5 | 3.5 | 3.31 | 3.44 | 23.37 Thousand |
| 01 Aug, 2023 | 3.68 | 3.68 | 3.45 | 3.51 | 50.37 Thousand |
| 31 Jul, 2023 | 3.47 | 3.55 | 3.47 | 3.53 | 3736.00 |
VSTE
VSTM
VTGN
VSEEW
VSME
VSSYW