Vasta Platform Ltd (VSTA)
USD 4.94
(-0.06%)
USD 4.94
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 4.32 | 4.43 | 4.05 | 4.1 | 23.58 Thousand |
| 08 Sep, 2023 | 4.2 | 4.2 | 4.04 | 4.15 | 5116.00 |
| 07 Sep, 2023 | 3.96 | 4.17 | 3.96 | 4.17 | 9315.00 |
| 06 Sep, 2023 | 4.07 | 4.07 | 4.0 | 4.0 | 292.00 |
| 05 Sep, 2023 | 4.15 | 4.15 | 3.74 | 3.95 | 21 Thousand |
| 01 Sep, 2023 | 3.85 | 4.07 | 3.78 | 4.02 | 3514.00 |
| 31 Aug, 2023 | 4.0 | 4.0 | 3.59 | 3.75 | 51.25 Thousand |
| 30 Aug, 2023 | 3.89 | 3.89 | 3.66 | 3.66 | 4083.00 |
| 29 Aug, 2023 | 3.53 | 4.05 | 3.35 | 3.95 | 68.65 Thousand |
| 28 Aug, 2023 | 3.42 | 3.63 | 3.36 | 3.54 | 62.33 Thousand |
VSTE
VSTM
VTGN
VSEEW
VSME
VSSYW