Vasta Platform Ltd (VSTA)
USD 4.94
(-0.06%)
USD 4.94
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2023 | 3.47 | 3.51 | 3.4 | 3.48 | 11 Thousand |
| 24 Aug, 2023 | 3.41 | 3.58 | 3.37 | 3.52 | 4893.00 |
| 23 Aug, 2023 | 3.38 | 3.61 | 3.38 | 3.55 | 3069.00 |
| 22 Aug, 2023 | 3.49 | 3.51 | 3.45 | 3.51 | 38.26 Thousand |
| 21 Aug, 2023 | 3.49 | 3.5 | 3.42 | 3.49 | 4168.00 |
| 18 Aug, 2023 | 3.19 | 3.5 | 3.11 | 3.48 | 3744.00 |
| 17 Aug, 2023 | 3.48 | 3.48 | 3.43 | 3.48 | 7434.00 |
| 16 Aug, 2023 | 3.45 | 3.5 | 3.4 | 3.46 | 31.37 Thousand |
| 15 Aug, 2023 | 3.42 | 3.54 | 3.42 | 3.5 | 3952.00 |
| 14 Aug, 2023 | 3.45 | 3.48 | 3.26 | 3.48 | 25.63 Thousand |
VSTE
VSTM
VTGN
VSEEW
VSME
VSSYW