Vasta Platform Ltd (VSTA)
USD 4.94
(-0.06%)
USD 4.94
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 3.91 | 4.07 | 3.91 | 4.01 | 5291.00 |
| 06 Oct, 2023 | 3.91 | 4.24 | 3.91 | 4.01 | 9860.00 |
| 05 Oct, 2023 | 4.02 | 4.15 | 3.9 | 4.01 | 12.73 Thousand |
| 04 Oct, 2023 | 3.92 | 4.03 | 3.92 | 4.02 | 5418.00 |
| 03 Oct, 2023 | 4.01 | 4.01 | 3.96 | 4.0 | 2493.00 |
| 02 Oct, 2023 | 4.12 | 4.36 | 4.08 | 4.1 | 18.39 Thousand |
| 29 Sep, 2023 | 4.2 | 4.21 | 4.04 | 4.13 | 669.15 Thousand |
| 28 Sep, 2023 | 4.04 | 4.14 | 4.04 | 4.14 | 58.51 Thousand |
| 27 Sep, 2023 | 4.18 | 4.18 | 3.99 | 4.08 | 9023.00 |
| 26 Sep, 2023 | 4.03 | 4.03 | 4.03 | 4.03 | 167.00 |
VSTE
VSTM
VTGN
VSEEW
VSME
VSSYW